Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:0018.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 10:10:4500,0000,0000,00613 002,00514 436,0014 756,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:10:4500,0000,0000,00613 002,00514 436,0014 756,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:10:4300,0000,0000,00613 002,00514 436,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:10:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:10:4300,0000,0000,0000,00113 002,0014 748,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:10:4300,0000,0000,0000,00113 002,0014 748,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:10:2900,0000,0000,00613 002,00514 428,0014 748,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:09:5900,0000,0000,00613 002,00514 428,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:09:5900,0000,0000,00613 002,00514 428,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:09:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:09:5800,0000,0000,0000,00113 002,0014 742,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:09:1600,0000,0000,00613 002,00514 422,0014 742,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:09:1300,0000,0000,00613 002,00514 422,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:09:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:09:1200,0000,0000,0000,00113 002,0014 740,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:09:1200,0000,0000,0000,00113 002,0014 740,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:08:3100,0000,0000,00613 002,00514 420,0014 740,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:08:2700,0000,0000,00613 002,00514 420,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:08:2700,0000,0000,00613 002,00514 420,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:08:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:08:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:08:2700,0000,0000,0000,00113 002,0014 752,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:07:4600,0000,0000,00613 002,00514 432,0014 752,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:07:4300,0000,0000,00613 002,00514 432,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:07:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:07:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:07:4300,0000,0000,0000,00113 002,0014 746,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:06:1500,0000,0000,00613 002,00514 426,0014 746,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:06:1500,0000,0000,00613 002,00514 426,0014 746,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:06:1300,0000,0000,00613 002,00514 426,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:06:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:06:1300,0000,0000,0000,00113 002,0014 752,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:05:3100,0000,0000,00613 002,00514 432,0014 752,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:05:2900,0000,0000,00613 002,00514 432,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:05:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:05:2900,0000,0000,0000,00113 002,0014 758,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:04:4500,0000,0000,00613 002,00514 438,0014 758,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:04:4500,0000,0000,00613 002,00514 438,0014 758,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:04:4300,0000,0000,00613 002,00514 438,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:04:4300,0000,0000,00613 002,00514 438,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:04:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:04:4300,0000,0000,0000,00113 002,0014 754,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:03:1500,0000,0000,00613 002,00514 434,0014 754,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:03:1300,0000,0000,00613 002,00514 434,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:03:1300,0000,0000,00613 002,00514 434,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:03:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:03:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:03:1100,0000,0000,0000,00113 002,0014 762,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:03:1100,0000,0000,0000,00113 002,0014 762,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:02:3300,0000,0000,00613 002,00514 442,0014 762,00515 000,00815 950,00916 000,00190,000